| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:50:14 PM | 0.230 | 0 |
| 2024-09-04 | 5:20:45 PM | 0.220 | 0 |
| 2024-09-04 | 4:50:14 PM | 0.220 | 0 |
| 2024-09-04 | 4:21:01 PM | 0.220 | 0 |
| 2024-09-04 | 3:50:13 PM | 0.230 | 0 |
| 2024-09-04 | 3:20:55 PM | 0.220 | 0 |
| 2024-09-04 | 2:50:12 PM | 0.210 | 0 |
| 2024-09-04 | 2:20:38 PM | 0.220 | 0 |
| 2024-09-04 | 1:50:11 PM | 0.220 | 0 |
| 2024-09-04 | 1:20:37 PM | 0.210 | 0 |
| 2024-09-04 | 12:50:16 PM | 0.220 | 0 |
| 2024-09-04 | 12:20:34 PM | 0.220 | 0 |
| 2024-09-04 | 11:50:11 AM | 0.210 | 0 |