| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:25 PM | 2.390 | 0 |
| 2024-10-07 | 2:50:36 PM | 2.390 | 0 |
| 2024-10-07 | 2:21:20 PM | 2.390 | 0 |
| 2024-10-07 | 1:50:43 PM | 2.400 | 0 |
| 2024-10-07 | 1:21:08 PM | 2.400 | 0 |
| 2024-10-07 | 12:50:44 PM | 2.400 | 0 |
| 2024-10-07 | 12:21:11 PM | 2.400 | 0 |
| 2024-10-07 | 11:50:39 AM | 2.400 | 0 |
| 2024-10-07 | 11:21:21 AM | 2.400 | 0 |
| 2024-10-07 | 10:50:35 AM | 2.390 | 0 |
| 2024-10-07 | 10:21:03 AM | 2.400 | 0 |
| 2024-10-04 | 9:50:36 PM | 2.360 | 0 |
| 2024-10-04 | 9:20:44 PM | 2.380 | 0 |