| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:23 PM | 2.430 | 0 |
| 2024-10-07 | 5:05:21 PM | 2.430 | 0 |
| 2024-10-07 | 4:50:45 PM | 2.440 | 0 |
| 2024-10-07 | 4:35:36 PM | 2.430 | 0 |
| 2024-10-07 | 4:20:23 PM | 2.440 | 0 |
| 2024-10-07 | 4:05:24 PM | 2.440 | 0 |
| 2024-10-07 | 3:50:44 PM | 2.440 | 0 |
| 2024-10-07 | 3:35:30 PM | 2.440 | 0 |
| 2024-10-07 | 3:20:25 PM | 2.390 | 0 |
| 2024-10-07 | 2:50:36 PM | 2.390 | 0 |
| 2024-10-07 | 2:21:20 PM | 2.390 | 0 |
| 2024-10-07 | 1:50:43 PM | 2.400 | 0 |
| 2024-10-07 | 1:21:08 PM | 2.400 | 0 |