| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:51:27 PM | 2.740 | 0 |
| 2024-10-04 | 2:03:35 PM | 2.740 | 0 |
| 2024-10-04 | 1:16:01 PM | 2.710 | 0 |
| 2024-10-04 | 12:27:05 PM | 2.590 | 0 |
| 2024-10-04 | 11:41:31 AM | 2.590 | 0 |
| 2024-10-04 | 10:52:51 AM | 2.590 | 0 |
| 2024-10-04 | 9:51:41 AM | 2.550 | 0 |
| 2024-10-04 | 9:34:33 AM | 2.560 | 0 |
| 2024-10-04 | 8:25:10 AM | 2.520 | 0 |
| 2024-10-04 | 8:22:34 AM | 2.520 | 0 |