| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:15:29 AM | 8.240 | 0 |
| 2024-11-08 | 7:38:40 PM | 8.140 | 0 |
| 2024-11-08 | 7:14:03 PM | 8.160 | 0 |
| 2024-11-08 | 6:21:15 PM | 8.190 | 0 |
| 2024-11-08 | 5:33:24 PM | 8.100 | 0 |
| 2024-11-08 | 4:44:45 PM | 8.060 | 0 |
| 2024-11-08 | 4:00:38 PM | 8.000 | 0 |
| 2024-11-08 | 3:24:17 PM | 8.050 | 0 |
| 2024-11-08 | 3:02:19 PM | 8.040 | 0 |
| 2024-11-08 | 2:08:15 PM | 8.060 | 0 |
| 2024-11-08 | 1:19:01 PM | 8.060 | 0 |
| 2024-11-08 | 12:23:55 PM | 8.070 | 0 |
| 2024-11-08 | 11:30:19 AM | 8.080 | 0 |