| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:46 PM | 2.110 | 0 |
| 2024-10-10 | 8:35:15 PM | 2.110 | 0 |
| 2024-10-10 | 8:04:29 PM | 2.110 | 0 |
| 2024-10-10 | 7:34:25 PM | 2.110 | 0 |
| 2024-10-10 | 7:05:03 PM | 2.110 | 0 |
| 2024-10-10 | 6:35:16 PM | 2.110 | 0 |
| 2024-10-10 | 6:04:47 PM | 2.110 | 0 |
| 2024-10-10 | 5:04:48 PM | 2.120 | 0 |
| 2024-10-10 | 4:35:31 PM | 2.110 | 0 |
| 2024-10-10 | 4:05:02 PM | 2.130 | 0 |
| 2024-10-10 | 3:35:07 PM | 2.130 | 0 |
| 2024-10-10 | 3:04:41 PM | 2.140 | 0 |
| 2024-10-10 | 2:35:11 PM | 2.150 | 0 |