| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:35:32 PM | 1.840 | 0 |
| 8/2/2024 | 2:04:41 PM | 1.860 | 0 |
| 8/2/2024 | 1:35:21 PM | 1.850 | 0 |
| 8/2/2024 | 1:08:31 PM | 1.850 | 0 |
| 8/2/2024 | 12:35:24 PM | 1.840 | 0 |
| 8/2/2024 | 12:04:26 PM | 1.840 | 0 |
| 8/2/2024 | 11:34:53 AM | 1.850 | 0 |
| 8/2/2024 | 11:04:55 AM | 1.850 | 0 |
| 8/2/2024 | 10:35:00 AM | 1.840 | 0 |
| 8/2/2024 | 10:04:38 AM | 1.840 | 0 |
| 8/2/2024 | 9:35:20 AM | 1.830 | 0 |
| 8/2/2024 | 9:05:07 AM | 1.830 | 0 |
| 8/1/2024 | 9:35:10 PM | 1.870 | 0 |