| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:04:58 PM | 2.840 | 0 |
| 2024-10-16 | 1:34:50 PM | 2.840 | 0 |
| 2024-10-16 | 1:08:47 PM | 2.840 | 0 |
| 2024-10-16 | 12:35:00 PM | 2.820 | 0 |
| 2024-10-16 | 12:04:28 PM | 2.820 | 0 |
| 2024-10-16 | 11:35:02 AM | 2.830 | 0 |
| 2024-10-16 | 11:04:42 AM | 2.820 | 0 |
| 2024-10-16 | 10:34:56 AM | 2.840 | 0 |
| 2024-10-16 | 10:04:57 AM | 2.820 | 0 |
| 2024-10-16 | 9:35:18 AM | 2.830 | 0 |
| 2024-10-16 | 9:04:36 AM | 2.780 | 0 |
| 2024-10-16 | 8:34:45 AM | 2.800 | 0 |
| 2024-10-15 | 9:34:52 PM | 2.800 | 0 |