| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:54 PM | 2.850 | 0 |
| 2024-10-18 | 9:04:46 PM | 2.860 | 0 |
| 2024-10-18 | 8:35:07 PM | 2.860 | 0 |
| 2024-10-18 | 8:04:51 PM | 2.850 | 0 |
| 2024-10-18 | 7:34:52 PM | 2.850 | 0 |
| 2024-10-18 | 7:04:48 PM | 2.850 | 0 |
| 2024-10-18 | 6:35:11 PM | 2.850 | 0 |
| 2024-10-18 | 6:04:49 PM | 2.850 | 0 |
| 2024-10-18 | 5:04:23 PM | 2.900 | 0 |
| 2024-10-18 | 4:35:09 PM | 2.920 | 0 |
| 2024-10-18 | 4:05:02 PM | 2.940 | 0 |
| 2024-10-18 | 3:34:52 PM | 2.950 | 0 |
| 2024-10-18 | 3:04:29 PM | 2.960 | 0 |