| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:35:21 PM | 2.980 | 0 |
| 2024-10-18 | 2:04:32 PM | 2.990 | 0 |
| 2024-10-18 | 1:35:18 PM | 2.990 | 0 |
| 2024-10-18 | 1:08:32 PM | 2.990 | 0 |
| 2024-10-18 | 12:35:09 PM | 2.970 | 0 |
| 2024-10-18 | 12:04:42 PM | 2.980 | 0 |
| 2024-10-18 | 11:35:26 AM | 2.960 | 0 |
| 2024-10-18 | 11:04:52 AM | 2.980 | 0 |
| 2024-10-18 | 10:34:45 AM | 2.990 | 0 |
| 2024-10-18 | 10:04:35 AM | 2.900 | 0 |
| 2024-10-18 | 9:35:02 AM | 2.920 | 0 |
| 2024-10-18 | 9:04:45 AM | 2.860 | 0 |
| 2024-10-18 | 8:34:45 AM | 2.730 | 0 |