| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:04:22 PM | 2.230 | 0 |
| 2024-08-28 | 8:34:50 PM | 2.290 | 0 |
| 2024-08-28 | 8:04:35 PM | 2.300 | 0 |
| 2024-08-28 | 7:34:34 PM | 2.250 | 0 |
| 2024-08-28 | 7:04:23 PM | 2.240 | 0 |
| 2024-08-28 | 6:34:53 PM | 2.260 | 0 |
| 2024-08-28 | 6:04:34 PM | 2.250 | 0 |
| 2024-08-28 | 5:04:42 PM | 2.280 | 0 |
| 2024-08-28 | 4:34:51 PM | 2.250 | 0 |
| 2024-08-28 | 4:04:30 PM | 2.230 | 0 |