| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:28 AM | 1.650 | 0 |
| 2024-10-02 | 9:34:41 PM | 1.580 | 0 |
| 2024-10-02 | 9:04:42 PM | 1.560 | 0 |
| 2024-10-02 | 8:34:37 PM | 1.570 | 0 |
| 2024-10-02 | 8:04:26 PM | 1.560 | 0 |
| 2024-10-02 | 7:34:23 PM | 1.590 | 0 |
| 2024-10-02 | 7:04:21 PM | 1.590 | 0 |
| 2024-10-02 | 6:34:53 PM | 1.570 | 0 |
| 2024-10-02 | 6:04:24 PM | 1.550 | 0 |
| 2024-10-02 | 5:04:29 PM | 1.630 | 0 |
| 2024-10-02 | 4:34:46 PM | 1.630 | 0 |
| 2024-10-02 | 4:04:32 PM | 1.620 | 0 |
| 2024-10-02 | 3:34:54 PM | 1.720 | 0 |