| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:04:31 AM | 1.950 | 0 |
| 2024-10-04 | 9:34:38 AM | 1.960 | 0 |
| 2024-10-04 | 9:04:30 AM | 1.950 | 0 |
| 2024-10-03 | 9:34:47 PM | 1.960 | 0 |
| 2024-10-03 | 9:04:25 PM | 1.950 | 0 |
| 2024-10-03 | 8:34:51 PM | 1.950 | 0 |
| 2024-10-03 | 8:04:25 PM | 1.980 | 0 |
| 2024-10-03 | 7:34:41 PM | 1.970 | 0 |
| 2024-10-03 | 7:04:21 PM | 1.990 | 0 |
| 2024-10-03 | 6:34:39 PM | 1.930 | 0 |
| 2024-10-03 | 6:04:18 PM | 1.940 | 0 |
| 2024-10-03 | 5:04:25 PM | 1.950 | 0 |
| 2024-10-03 | 4:34:45 PM | 1.960 | 0 |