| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:46:51 PM | 8.260 | 0 |
| 2024-10-09 | 1:47:03 PM | 8.260 | 0 |
| 2024-10-09 | 11:47:10 AM | 8.260 | 0 |
| 2024-10-09 | 9:47:10 AM | 8.260 | 0 |
| 2024-10-09 | 9:00:04 AM | 8.260 | 0 |
| 2024-10-08 | 9:45:24 PM | 8.240 | 0 |
| 2024-10-08 | 7:45:01 PM | 8.240 | 0 |
| 2024-10-08 | 5:45:18 PM | 8.240 | 0 |
| 2024-10-08 | 3:45:25 PM | 8.240 | 0 |
| 2024-10-08 | 1:45:26 PM | 8.490 | 0 |
| 2024-10-08 | 11:45:31 AM | 8.490 | 0 |
| 2024-10-08 | 9:45:32 AM | 8.460 | 0 |
| 2024-10-08 | 9:00:36 AM | 8.460 | 0 |