| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:45:38 AM | 8.390 | 0 |
| 2024-10-11 | 9:45:12 AM | 8.390 | 0 |
| 2024-10-11 | 9:00:26 AM | 8.390 | 0 |
| 2024-10-10 | 9:45:55 PM | 8.400 | 0 |
| 2024-10-10 | 7:45:11 PM | 8.400 | 0 |
| 2024-10-10 | 5:45:15 PM | 8.310 | 0 |
| 2024-10-10 | 3:45:29 PM | 8.280 | 0 |
| 2024-10-10 | 1:46:11 PM | 8.170 | 0 |
| 2024-10-10 | 11:45:43 AM | 8.170 | 0 |
| 2024-10-10 | 9:46:04 AM | 8.170 | 0 |
| 2024-10-10 | 9:00:04 AM | 8.170 | 0 |
| 2024-10-09 | 9:45:17 PM | 8.280 | 0 |
| 2024-10-09 | 7:45:40 PM | 8.280 | 0 |