| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:22:48 AM | 7.12 | 0 |
| 2024-08-06 | 9:43:53 AM | 7.21 | 0 |
| 2024-08-05 | 9:36:11 PM | 6.63 | 0 |
| 2024-08-05 | 8:36:27 PM | 6.90 | 0 |
| 2024-08-05 | 7:36:11 PM | 7.04 | 0 |
| 2024-08-05 | 6:36:09 PM | 7.55 | 0 |
| 2024-08-05 | 4:49:40 PM | 7.22 | 0 |
| 2024-08-05 | 4:43:01 PM | 6.96 | 0 |
| 2024-08-05 | 2:43:09 PM | 7.46 | 0 |
| 2024-08-05 | 11:54:24 AM | 6.62 | 0 |
| 2024-08-05 | 10:51:23 AM | 6.57 | 0 |