| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:36:28 PM | 0.880 | - |
| 2024-10-10 | 3:35:48 PM | 0.870 | - |
| 2024-10-10 | 3:35:32 PM | 0.890 | - |
| 2024-10-10 | 3:35:12 PM | 0.900 | - |
| 2024-10-10 | 3:34:50 PM | 0.890 | - |
| 2024-10-10 | 3:33:41 PM | 0.900 | - |
| 2024-10-10 | 3:33:17 PM | 0.900 | - |
| 2024-10-10 | 3:32:49 PM | 0.920 | - |
| 2024-10-10 | 3:32:34 PM | 0.900 | - |
| 2024-10-10 | 3:32:11 PM | 0.910 | - |
| 2024-10-10 | 3:31:26 PM | 0.890 | - |
| 2024-10-10 | 3:27:10 PM | 0.890 | - |