| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:27:04 PM | 0.380 | - |
| 2024-11-11 | 4:26:43 PM | 0.370 | - |
| 2024-11-11 | 4:26:24 PM | 0.360 | - |
| 2024-11-11 | 4:25:52 PM | 0.360 | - |
| 2024-11-11 | 4:25:35 PM | 0.370 | - |
| 2024-11-11 | 4:25:33 PM | 0.360 | - |
| 2024-11-11 | 4:25:08 PM | 0.360 | - |
| 2024-11-11 | 4:24:53 PM | 0.360 | - |
| 2024-11-11 | 4:24:20 PM | 0.370 | - |
| 2024-11-11 | 4:23:40 PM | 0.370 | - |
| 2024-11-11 | 4:22:15 PM | 0.380 | - |
| 2024-11-11 | 4:21:38 PM | 0.380 | - |
| 2024-11-11 | 4:21:27 PM | 0.380 | - |