| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:59:21 PM | 0.076 | - |
| 2024-11-12 | 4:59:18 PM | 0.079 | - |
| 2024-11-12 | 4:58:55 PM | 0.076 | - |
| 2024-11-12 | 4:58:43 PM | 0.077 | - |
| 2024-11-12 | 4:58:18 PM | 0.069 | - |
| 2024-11-12 | 4:58:14 PM | 0.067 | - |
| 2024-11-12 | 4:57:51 PM | 0.066 | - |
| 2024-11-12 | 4:57:40 PM | 0.064 | - |
| 2024-11-12 | 4:57:25 PM | 0.060 | - |
| 2024-11-12 | 4:57:05 PM | 0.058 | - |
| 2024-11-12 | 4:56:40 PM | 0.041 | - |
| 2024-11-12 | 4:56:28 PM | 0.031 | - |
| 2024-11-12 | 4:56:03 PM | 0.029 | - |