| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:06:50 AM | 1.07 | 0 |
| 7/30/2024 | 6:09:25 PM | 1.09 | 0 |
| 7/30/2024 | 5:04:59 PM | 1.12 | 0 |
| 7/30/2024 | 4:04:57 PM | 1.11 | 0 |
| 7/30/2024 | 3:04:39 PM | 1.12 | 0 |
| 7/30/2024 | 2:05:20 PM | 1.12 | 0 |
| 7/30/2024 | 1:04:52 PM | 1.12 | 0 |
| 7/30/2024 | 12:05:11 PM | 1.12 | 0 |
| 7/30/2024 | 11:05:04 AM | 1.10 | 0 |
| 7/30/2024 | 8:07:03 AM | 1.08 | 0 |