| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:09:11 PM | 2.76 | 0 |
| 2024-11-15 | 5:04:38 PM | 2.80 | 0 |
| 2024-11-15 | 4:04:38 PM | 2.79 | 0 |
| 2024-11-15 | 3:04:17 PM | 2.73 | 0 |
| 2024-11-15 | 2:05:09 PM | 2.62 | 0 |
| 2024-11-15 | 1:04:44 PM | 2.63 | 0 |
| 2024-11-15 | 12:05:09 PM | 2.61 | 0 |
| 2024-11-15 | 11:05:07 AM | 2.61 | 0 |
| 2024-11-15 | 8:07:11 AM | 2.53 | 0 |
| 2024-11-14 | 6:09:21 PM | 2.56 | 0 |
| 2024-11-14 | 5:05:02 PM | 2.45 | 0 |
| 2024-11-14 | 4:04:59 PM | 2.41 | 0 |
| 2024-11-14 | 3:04:30 PM | 2.40 | 0 |