| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:04:49 PM | 1.030 | 0 |
| 2024-09-30 | 4:35:18 PM | 1.020 | 0 |
| 2024-09-30 | 4:04:31 PM | 1.020 | 0 |
| 2024-09-30 | 3:35:18 PM | 1.030 | 0 |
| 2024-09-30 | 3:04:35 PM | 1.030 | 0 |
| 2024-09-30 | 2:34:53 PM | 1.020 | 0 |
| 2024-09-30 | 2:04:34 PM | 1.030 | 0 |
| 2024-09-30 | 1:35:00 PM | 1.030 | 0 |
| 2024-09-30 | 1:08:36 PM | 1.030 | 0 |
| 2024-09-30 | 12:35:14 PM | 1.030 | 0 |
| 2024-09-30 | 12:04:32 PM | 1.030 | 0 |
| 2024-09-30 | 11:35:04 AM | 1.040 | 0 |
| 2024-09-30 | 11:04:28 AM | 1.040 | 0 |