| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:04:46 PM | 1.020 | 0 |
| 2024-10-01 | 11:34:54 AM | 1.010 | 0 |
| 2024-10-01 | 11:04:28 AM | 1.010 | 0 |
| 2024-10-01 | 10:34:48 AM | 1.020 | 0 |
| 2024-10-01 | 10:05:02 AM | 1.020 | 0 |
| 2024-10-01 | 9:34:59 AM | 1.020 | 0 |
| 2024-10-01 | 9:04:35 AM | 1.010 | 0 |
| 2024-10-01 | 8:34:52 AM | 1.010 | 0 |
| 2024-09-30 | 9:34:59 PM | 1.020 | 0 |
| 2024-09-30 | 9:04:39 PM | 1.020 | 0 |
| 2024-09-30 | 8:34:43 PM | 1.020 | 0 |
| 2024-09-30 | 8:04:30 PM | 1.020 | 0 |
| 2024-09-30 | 7:34:29 PM | 1.020 | 0 |