| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:45 PM | 2.860 | 0 |
| 2024-10-07 | 3:04:32 PM | 2.850 | 0 |
| 2024-10-07 | 2:34:42 PM | 2.850 | 0 |
| 2024-10-07 | 2:04:26 PM | 2.850 | 0 |
| 2024-10-07 | 1:34:39 PM | 2.840 | 0 |
| 2024-10-07 | 1:08:26 PM | 2.850 | 0 |
| 2024-10-07 | 12:34:48 PM | 2.850 | 0 |
| 2024-10-07 | 12:04:27 PM | 2.860 | 0 |
| 2024-10-07 | 11:34:47 AM | 2.850 | 0 |
| 2024-10-07 | 11:04:17 AM | 2.850 | 0 |
| 2024-10-07 | 10:34:54 AM | 2.860 | 0 |
| 2024-10-07 | 10:04:27 AM | 2.860 | 0 |
| 2024-10-07 | 9:34:37 AM | 2.870 | 0 |