| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:04:32 PM | 1.920 | 0 |
| 2024-11-08 | 5:34:44 PM | 1.920 | 0 |
| 2024-11-08 | 5:04:36 PM | 1.950 | 0 |
| 2024-11-08 | 4:34:42 PM | 1.960 | 0 |
| 2024-11-08 | 4:04:22 PM | 1.960 | 0 |
| 2024-11-08 | 3:34:44 PM | 2.010 | 0 |
| 2024-11-08 | 3:04:33 PM | 2.000 | 0 |
| 2024-11-08 | 2:34:58 PM | 2.010 | 0 |
| 2024-11-08 | 2:04:19 PM | 2.000 | 0 |
| 2024-11-08 | 1:34:51 PM | 2.000 | 0 |
| 2024-11-08 | 1:08:43 PM | 2.000 | 0 |
| 2024-11-08 | 12:34:38 PM | 1.990 | 0 |
| 2024-11-08 | 12:04:31 PM | 2.020 | 0 |