| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:35:06 AM | 3.120 | 0 |
| 2024-10-07 | 11:04:24 AM | 3.130 | 0 |
| 2024-10-07 | 10:35:22 AM | 3.130 | 0 |
| 2024-10-07 | 10:04:39 AM | 3.140 | 0 |
| 2024-10-07 | 9:34:56 AM | 3.130 | 0 |
| 2024-10-07 | 9:04:38 AM | 3.150 | 0 |
| 2024-10-07 | 8:34:46 AM | 3.140 | 0 |
| 2024-10-04 | 9:35:09 PM | 3.240 | 0 |
| 2024-10-04 | 9:04:46 PM | 3.220 | 0 |
| 2024-10-04 | 8:35:02 PM | 3.210 | 0 |
| 2024-10-04 | 8:04:36 PM | 3.170 | 0 |
| 2024-10-04 | 7:34:39 PM | 3.190 | 0 |
| 2024-10-04 | 7:04:46 PM | 3.180 | 0 |