| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 09:34:55 | 2.570 | 0 |
| 06/11/2024 | 09:04:42 | 2.550 | 0 |
| 06/11/2024 | 08:34:49 | 2.490 | 0 |
| 05/11/2024 | 21:35:00 | 2.450 | 0 |
| 05/11/2024 | 21:05:01 | 2.460 | 0 |
| 05/11/2024 | 20:35:05 | 2.460 | 0 |
| 05/11/2024 | 20:04:29 | 2.450 | 0 |
| 05/11/2024 | 19:34:28 | 2.430 | 0 |
| 05/11/2024 | 19:04:53 | 2.490 | 0 |
| 05/11/2024 | 18:34:53 | 2.480 | 0 |
| 05/11/2024 | 18:04:51 | 2.460 | 0 |
| 05/11/2024 | 17:34:41 | 2.460 | 0 |
| 05/11/2024 | 16:35:13 | 2.460 | 0 |