| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 16:34:39 | 5,770 | 0 |
| 02.10.2024 | 15:34:47 | 5,770 | 0 |
| 02.10.2024 | 14:34:29 | 5,770 | 0 |
| 02.10.2024 | 13:34:37 | 5,770 | 0 |
| 02.10.2024 | 12:34:42 | 5,770 | 0 |
| 02.10.2024 | 11:34:44 | 5,770 | 0 |
| 02.10.2024 | 10:34:40 | 5,770 | 0 |
| 02.10.2024 | 09:34:15 | 5,770 | 0 |
| 02.10.2024 | 08:34:10 | 5,730 | 0 |
| 01.10.2024 | 21:34:27 | 5,720 | 0 |
| 01.10.2024 | 20:34:17 | 5,720 | 0 |
| 01.10.2024 | 19:35:15 | 5,730 | 0 |
| 01.10.2024 | 18:34:15 | 5,730 | 0 |