| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:34:19 PM | 5.670 | 0 |
| 2024-11-05 | 3:34:23 PM | 5.670 | 0 |
| 2024-11-05 | 2:34:38 PM | 5.670 | 0 |
| 2024-11-05 | 1:34:24 PM | 5.670 | 0 |
| 2024-11-05 | 12:34:20 PM | 5.670 | 0 |
| 2024-11-05 | 11:34:15 AM | 5.670 | 0 |
| 2024-11-05 | 10:34:29 AM | 5.680 | 0 |
| 2024-11-05 | 9:34:19 AM | 5.680 | 0 |
| 2024-11-05 | 8:34:18 AM | 5.650 | 0 |
| 2024-11-04 | 9:34:23 PM | 5.640 | 0 |
| 2024-11-04 | 8:34:23 PM | 5.640 | 0 |
| 2024-11-04 | 7:35:13 PM | 5.640 | 0 |
| 2024-11-04 | 6:34:20 PM | 5.640 | 0 |