| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:26 AM | 5.030 | 0 |
| 2024-08-06 | 9:04:02 AM | 4.970 | 0 |
| 2024-08-05 | 9:47:02 PM | 5.080 | 0 |
| 2024-08-05 | 7:47:14 PM | 5.080 | 0 |
| 2024-08-05 | 5:47:17 PM | 5.090 | 0 |
| 2024-08-05 | 3:47:17 PM | 5.120 | 0 |
| 2024-08-05 | 1:47:11 PM | 5.170 | 0 |
| 2024-08-05 | 11:47:07 AM | 5.170 | 0 |
| 2024-08-05 | 9:46:53 AM | 5.170 | 0 |
| 2024-08-05 | 9:04:05 AM | 4.890 | 0 |