| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:45 PM | 5.140 | 0 |
| 2024-08-07 | 5:46:49 PM | 5.140 | 0 |
| 2024-08-07 | 3:46:45 PM | 5.140 | 0 |
| 2024-08-07 | 1:46:04 PM | 5.140 | 0 |
| 2024-08-07 | 11:46:13 AM | 5.130 | 0 |
| 2024-08-07 | 9:46:44 AM | 5.130 | 0 |
| 2024-08-07 | 9:03:09 AM | 5.070 | 0 |
| 2024-08-06 | 9:45:26 PM | 5.130 | 0 |
| 2024-08-06 | 7:45:00 PM | 5.130 | 0 |
| 2024-08-06 | 5:45:27 PM | 5.150 | 0 |
| 2024-08-06 | 3:46:02 PM | 5.150 | 0 |
| 2024-08-06 | 1:46:25 PM | 5.140 | 0 |
| 2024-08-06 | 11:46:21 AM | 5.120 | 0 |