| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:47:09 PM | 0.8600 | 0 |
| 2024-08-23 | 1:47:12 PM | 0.8500 | 0 |
| 2024-08-23 | 11:47:15 AM | 0.8400 | 0 |
| 2024-08-23 | 9:46:58 AM | 0.8400 | 0 |
| 2024-08-23 | 9:01:53 AM | 0.8300 | 0 |
| 2024-08-22 | 9:47:01 PM | 0.8800 | 0 |
| 2024-08-22 | 7:47:09 PM | 0.8800 | 0 |
| 2024-08-22 | 5:45:59 PM | 0.8800 | 0 |
| 2024-08-22 | 3:45:08 PM | 0.8800 | 0 |
| 2024-08-22 | 1:45:12 PM | 0.8700 | 0 |
| 2024-08-22 | 11:45:27 AM | 0.8700 | 0 |