| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:46:55 AM | 0.8400 | 0 |
| 2024-08-27 | 9:47:13 AM | 0.8200 | 0 |
| 2024-08-27 | 9:04:21 AM | 0.8100 | 0 |
| 2024-08-26 | 9:46:58 PM | 0.8300 | 0 |
| 2024-08-26 | 7:46:08 PM | 0.8300 | 0 |
| 2024-08-26 | 5:45:56 PM | 0.8300 | 0 |
| 2024-08-26 | 3:45:03 PM | 0.8300 | 0 |
| 2024-08-26 | 1:45:10 PM | 0.8200 | 0 |
| 2024-08-26 | 11:45:30 AM | 0.8200 | 0 |
| 2024-08-26 | 9:46:16 AM | 0.8200 | 0 |
| 2024-08-26 | 9:02:30 AM | 0.8100 | 0 |
| 2024-08-23 | 9:45:49 PM | 0.8400 | 0 |
| 2024-08-23 | 7:45:59 PM | 0.8500 | 0 |