| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:35:23 AM | 22.300 | 0 |
| 2024-11-07 | 9:35:22 AM | 22.650 | 0 |
| 2024-11-07 | 8:01:34 AM | 22.650 | 0 |
| 2024-11-06 | 9:36:59 PM | 22.340 | 0 |
| 2024-11-06 | 7:37:23 PM | 22.480 | 0 |
| 2024-11-06 | 5:37:24 PM | 22.480 | 0 |
| 2024-11-06 | 3:35:57 PM | 22.180 | 0 |
| 2024-11-06 | 1:35:51 PM | 21.620 | 0 |
| 2024-11-06 | 11:36:18 AM | 21.620 | 0 |
| 2024-11-06 | 9:37:09 AM | 21.620 | 0 |
| 2024-11-06 | 8:01:57 AM | 21.620 | 0 |
| 2024-11-05 | 9:35:05 PM | 20.320 | 0 |
| 2024-11-05 | 7:35:21 PM | 20.420 | 0 |