| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:32 PM | 24.980 | 0 |
| 2024-11-12 | 7:35:22 PM | 24.900 | 0 |
| 2024-11-12 | 5:35:43 PM | 24.910 | 0 |
| 2024-11-12 | 3:35:16 PM | 24.200 | 0 |
| 2024-11-12 | 1:35:19 PM | 23.800 | 0 |
| 2024-11-12 | 11:35:30 AM | 23.800 | 0 |
| 2024-11-12 | 9:35:09 AM | 23.800 | 0 |
| 2024-11-12 | 8:01:37 AM | 23.580 | 0 |
| 2024-11-11 | 9:36:58 PM | 23.700 | 0 |
| 2024-11-11 | 7:37:26 PM | 23.410 | 0 |
| 2024-11-11 | 5:36:29 PM | 23.110 | 0 |
| 2024-11-11 | 3:35:38 PM | 23.250 | 0 |
| 2024-11-11 | 1:35:32 PM | 23.570 | 0 |