| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:36:26 PM | 0.5700 | 0 |
| 2024-11-05 | 1:36:33 PM | 0.5500 | 0 |
| 2024-11-05 | 11:35:01 AM | 0.5500 | 0 |
| 2024-11-05 | 9:35:24 AM | 0.5500 | 0 |
| 2024-11-05 | 8:02:00 AM | 0.5500 | 0 |
| 2024-11-04 | 9:36:53 PM | 0.5400 | 0 |
| 2024-11-04 | 7:35:24 PM | 0.5400 | 0 |
| 2024-11-04 | 5:35:14 PM | 0.5400 | 0 |
| 2024-11-04 | 3:35:23 PM | 0.5400 | 0 |
| 2024-11-04 | 1:35:23 PM | 0.4600 | 0 |
| 2024-11-04 | 11:36:50 AM | 0.4600 | 0 |
| 2024-11-04 | 9:37:13 AM | 0.4300 | 0 |
| 2024-11-04 | 8:02:08 AM | 0.4300 | 0 |