| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:36:42 AM | 0.5700 | 0 |
| 2024-10-03 | 9:35:27 AM | 0.5600 | 0 |
| 2024-10-03 | 8:01:50 AM | 0.5600 | 0 |
| 2024-10-02 | 9:35:51 PM | 0.6000 | 0 |
| 2024-10-02 | 7:35:03 PM | 0.6000 | 0 |
| 2024-10-02 | 5:35:12 PM | 0.6300 | 0 |
| 2024-10-02 | 3:35:23 PM | 0.6300 | 0 |
| 2024-10-02 | 1:35:09 PM | 0.6100 | 0 |
| 2024-10-02 | 11:35:40 AM | 0.6000 | 0 |
| 2024-10-02 | 9:35:03 AM | 0.6000 | 0 |
| 2024-10-02 | 8:02:12 AM | 0.6000 | 0 |
| 2024-10-01 | 9:37:05 PM | 0.6400 | 0 |
| 2024-10-01 | 7:36:33 PM | 0.6000 | 0 |