| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:36:07 PM | 4.7600 | 0 |
| 2024-08-12 | 7:36:34 PM | 4.6100 | 0 |
| 2024-08-12 | 5:36:15 PM | 4.6000 | 0 |
| 2024-08-12 | 3:36:55 PM | 4.7000 | 0 |
| 2024-08-12 | 1:36:25 PM | 4.5200 | 0 |
| 2024-08-12 | 11:37:36 AM | 4.5200 | 0 |
| 2024-08-12 | 9:37:32 AM | 4.4800 | 0 |
| 2024-08-12 | 8:01:41 AM | 4.4800 | 0 |
| 2024-08-09 | 9:35:18 PM | 4.4300 | 0 |
| 2024-08-09 | 7:37:26 PM | 4.1600 | 0 |
| 2024-08-09 | 5:37:18 PM | 4.0800 | 0 |
| 2024-08-09 | 3:37:10 PM | 4.4100 | 0 |
| 2024-08-09 | 1:36:20 PM | 4.0600 | 0 |