| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 11:50:13 | 0.590 | 0 |
| 06/08/2024 | 09:26:26 | 0.570 | 0 |
| 05/08/2024 | 21:42:30 | 0.560 | 0 |
| 05/08/2024 | 20:43:13 | 0.550 | 0 |
| 05/08/2024 | 19:42:56 | 0.550 | 0 |
| 05/08/2024 | 18:43:31 | 0.530 | 0 |
| 05/08/2024 | 17:50:34 | 0.510 | 0 |
| 05/08/2024 | 15:43:03 | 0.550 | 0 |
| 05/08/2024 | 13:51:44 | 0.560 | 0 |