| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:02 PM | 0.430 | 0 |
| 2024-08-09 | 8:48:02 PM | 0.440 | 0 |
| 2024-08-09 | 7:46:26 PM | 0.430 | 0 |
| 2024-08-09 | 6:46:52 PM | 0.430 | 0 |
| 2024-08-09 | 5:56:49 PM | 0.430 | 0 |
| 2024-08-09 | 4:58:06 PM | 0.440 | 0 |
| 2024-08-09 | 3:51:23 PM | 0.480 | 0 |
| 2024-08-09 | 1:57:56 PM | 0.460 | 0 |
| 2024-08-09 | 11:53:11 AM | 0.450 | 0 |
| 2024-08-09 | 9:44:30 AM | 0.460 | 0 |
| 2024-08-08 | 9:41:29 PM | 0.470 | 0 |
| 2024-08-08 | 8:41:53 PM | 0.470 | 0 |
| 2024-08-08 | 7:42:01 PM | 0.470 | 0 |