| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:45:28 PM | 5.630 | 0 |
| 2024-10-09 | 2:56:48 PM | 5.670 | 0 |
| 2024-10-09 | 2:00:00 PM | 5.650 | 0 |
| 2024-10-09 | 1:05:43 PM | 5.640 | 0 |
| 2024-10-09 | 12:09:43 PM | 5.640 | 0 |
| 2024-10-09 | 11:18:49 AM | 5.660 | 0 |
| 2024-10-09 | 10:23:57 AM | 5.670 | 0 |
| 2024-10-09 | 9:32:07 AM | 5.680 | 0 |
| 2024-10-09 | 9:27:35 AM | 5.670 | 0 |
| 2024-10-08 | 7:34:37 PM | 5.660 | 0 |
| 2024-10-08 | 7:21:12 PM | 5.650 | 0 |
| 2024-10-08 | 6:26:14 PM | 5.670 | 0 |
| 2024-10-08 | 5:29:42 PM | 5.690 | 0 |