| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:59:30 PM | 5.110 | 0 |
| 2024-11-14 | 12:58:38 PM | 5.120 | 0 |
| 2024-11-14 | 12:04:39 PM | 5.140 | 0 |
| 2024-11-14 | 11:13:13 AM | 5.140 | 0 |
| 2024-11-14 | 10:21:28 AM | 5.150 | 0 |
| 2024-11-14 | 9:32:41 AM | 5.130 | 0 |
| 2024-11-14 | 8:36:23 AM | 5.150 | 0 |
| 2024-11-13 | 7:33:02 PM | 5.180 | 0 |
| 2024-11-13 | 7:05:11 PM | 5.170 | 0 |
| 2024-11-13 | 6:14:34 PM | 5.140 | 0 |
| 2024-11-13 | 5:26:11 PM | 5.130 | 0 |
| 2024-11-13 | 4:37:39 PM | 5.140 | 0 |
| 2024-11-13 | 3:55:57 PM | 5.110 | 0 |