| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:21:11 PM | 0.630 | 0 |
| 2024-08-15 | 11:50:45 AM | 0.630 | 0 |
| 2024-08-15 | 11:21:21 AM | 0.630 | 0 |
| 2024-08-15 | 10:50:41 AM | 0.630 | 0 |
| 2024-08-15 | 10:21:14 AM | 0.620 | 0 |
| 2024-08-15 | 9:50:40 AM | 0.630 | 0 |
| 2024-08-15 | 9:21:03 AM | 0.630 | 0 |
| 2024-08-15 | 8:50:42 AM | 0.630 | 0 |
| 2024-08-15 | 8:21:11 AM | 0.630 | 0 |
| 2024-08-14 | 9:50:40 PM | 0.640 | 0 |
| 2024-08-14 | 9:20:33 PM | 0.640 | 0 |
| 2024-08-14 | 8:50:43 PM | 0.640 | 0 |
| 2024-08-14 | 8:21:00 PM | 0.650 | 0 |