| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:21:06 PM | 0.560 | 0 |
| 2024-08-15 | 7:05:15 PM | 0.560 | 0 |
| 2024-08-15 | 6:50:44 PM | 0.580 | 0 |
| 2024-08-15 | 6:35:35 PM | 0.570 | 0 |
| 2024-08-15 | 6:20:21 PM | 0.580 | 0 |
| 2024-08-15 | 6:05:17 PM | 0.580 | 0 |
| 2024-08-15 | 5:50:34 PM | 0.580 | 0 |
| 2024-08-15 | 5:35:29 PM | 0.580 | 0 |
| 2024-08-15 | 5:21:24 PM | 0.570 | 0 |
| 2024-08-15 | 5:05:26 PM | 0.570 | 0 |
| 2024-08-15 | 4:50:33 PM | 0.580 | 0 |
| 2024-08-15 | 4:35:23 PM | 0.590 | 0 |
| 2024-08-15 | 4:20:15 PM | 0.600 | 0 |