| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:05:21 PM | 0.380 | 0 |
| 2024-11-14 | 6:50:25 PM | 0.380 | 0 |
| 2024-11-14 | 6:35:21 PM | 0.380 | 0 |
| 2024-11-14 | 6:20:21 PM | 0.370 | 0 |
| 2024-11-14 | 6:05:15 PM | 0.370 | 0 |
| 2024-11-14 | 5:50:33 PM | 0.370 | 0 |
| 2024-11-14 | 5:21:05 PM | 0.370 | 0 |
| 2024-11-14 | 5:05:24 PM | 0.360 | 0 |
| 2024-11-14 | 4:50:40 PM | 0.360 | 0 |
| 2024-11-14 | 4:35:25 PM | 0.350 | 0 |
| 2024-11-14 | 4:20:23 PM | 0.360 | 0 |
| 2024-11-14 | 4:05:17 PM | 0.360 | 0 |
| 2024-11-14 | 3:50:35 PM | 0.350 | 0 |