| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:20:47 AM | 0.590 | 0 |
| 2024-10-14 | 9:50:28 AM | 0.590 | 0 |
| 2024-10-14 | 9:20:52 AM | 0.600 | 0 |
| 2024-10-14 | 8:20:51 AM | 0.610 | 0 |
| 2024-10-11 | 9:50:24 PM | 0.600 | 0 |
| 2024-10-11 | 9:20:31 PM | 0.600 | 0 |
| 2024-10-11 | 8:50:23 PM | 0.600 | 0 |
| 2024-10-11 | 8:20:47 PM | 0.600 | 0 |
| 2024-10-11 | 7:50:31 PM | 0.600 | 0 |
| 2024-10-11 | 7:20:49 PM | 0.610 | 0 |
| 2024-10-11 | 7:05:19 PM | 0.610 | 0 |
| 2024-10-11 | 6:50:24 PM | 0.610 | 0 |
| 2024-10-11 | 6:35:26 PM | 0.610 | 0 |