| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:59 PM | 0.600 | 0 |
| 2024-10-11 | 5:05:21 PM | 0.600 | 0 |
| 2024-10-11 | 4:50:33 PM | 0.600 | 0 |
| 2024-10-11 | 4:35:29 PM | 0.600 | 0 |
| 2024-10-11 | 4:20:14 PM | 0.600 | 0 |
| 2024-10-11 | 4:05:17 PM | 0.600 | 0 |
| 2024-10-11 | 3:50:33 PM | 0.610 | 0 |
| 2024-10-11 | 3:35:25 PM | 0.620 | 0 |
| 2024-10-11 | 3:20:18 PM | 0.630 | 0 |
| 2024-10-11 | 2:50:32 PM | 0.630 | 0 |
| 2024-10-11 | 2:21:02 PM | 0.620 | 0 |
| 2024-10-11 | 1:50:29 PM | 0.620 | 0 |
| 2024-10-11 | 1:20:54 PM | 0.630 | 0 |