| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:38 PM | 13.810 | 0 |
| 2024-10-18 | 9:04:41 PM | 13.720 | 0 |
| 2024-10-18 | 8:34:52 PM | 13.790 | 0 |
| 2024-10-18 | 8:04:17 PM | 13.900 | 0 |
| 2024-10-18 | 7:34:26 PM | 13.850 | 0 |
| 2024-10-18 | 7:04:40 PM | 13.890 | 0 |
| 2024-10-18 | 6:34:53 PM | 13.910 | 0 |
| 2024-10-18 | 6:04:30 PM | 14.010 | 0 |
| 2024-10-18 | 5:34:37 PM | 14.070 | 0 |
| 2024-10-18 | 5:04:27 PM | 14.130 | 0 |
| 2024-10-18 | 4:34:36 PM | 14.170 | 0 |
| 2024-10-18 | 4:04:46 PM | 14.130 | 0 |
| 2024-10-18 | 3:34:42 PM | 14.120 | 0 |