| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 14:04:40 | 13,870 | 0 |
| 23.09.2024 | 13:34:55 | 13,890 | 0 |
| 23.09.2024 | 13:08:22 | 13,890 | 0 |
| 23.09.2024 | 12:34:31 | 13,880 | 0 |
| 23.09.2024 | 12:04:17 | 13,910 | 0 |
| 23.09.2024 | 11:34:55 | 13,940 | 0 |
| 23.09.2024 | 11:04:23 | 13,940 | 0 |
| 23.09.2024 | 10:34:39 | 13,930 | 0 |
| 23.09.2024 | 10:04:33 | 13,970 | 0 |
| 23.09.2024 | 09:34:44 | 14,000 | 0 |
| 23.09.2024 | 09:04:20 | 13,850 | 0 |
| 23.09.2024 | 08:34:30 | 13,760 | 0 |