| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:41 PM | 0.830 | 0 |
| 2024-10-01 | 9:04:45 PM | 0.830 | 0 |
| 2024-10-01 | 8:34:41 PM | 0.830 | 0 |
| 2024-10-01 | 8:04:20 PM | 0.820 | 0 |
| 2024-10-01 | 7:34:38 PM | 0.830 | 0 |
| 2024-10-01 | 7:04:23 PM | 0.830 | 0 |
| 2024-10-01 | 6:34:38 PM | 0.830 | 0 |
| 2024-10-01 | 6:04:33 PM | 0.820 | 0 |
| 2024-10-01 | 5:04:22 PM | 0.840 | 0 |
| 2024-10-01 | 4:34:58 PM | 0.840 | 0 |
| 2024-10-01 | 4:04:24 PM | 0.840 | 0 |
| 2024-10-01 | 3:34:57 PM | 0.820 | 0 |
| 2024-10-01 | 3:04:27 PM | 0.820 | 0 |